| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:15:01 PM | 0.750 | 0 |
| 2024-09-24 | 12:29:31 PM | 0.760 | 0 |
| 2024-09-24 | 11:37:27 AM | 0.750 | 0 |
| 2024-09-24 | 10:51:38 AM | 0.750 | 0 |
| 2024-09-24 | 10:00:21 AM | 0.760 | 0 |
| 2024-09-24 | 9:58:27 AM | 0.760 | 0 |
| 2024-09-23 | 7:39:37 PM | 0.770 | 0 |
| 2024-09-23 | 6:23:50 PM | 0.770 | 0 |
| 2024-09-23 | 5:27:06 PM | 0.770 | 0 |
| 2024-09-23 | 4:39:56 PM | 0.770 | 0 |
| 2024-09-23 | 3:51:57 PM | 0.770 | 0 |
| 2024-09-23 | 2:59:54 PM | 0.770 | 0 |
| 2024-09-23 | 2:13:13 PM | 0.770 | 0 |