| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:57:48 PM | 5.770 | 0 |
| 2024-06-24 | 3:19:02 PM | 5.870 | 0 |
| 2024-06-24 | 2:19:25 PM | 5.890 | 0 |
| 2024-06-24 | 12:40:04 PM | 5.760 | 0 |
| 2024-06-24 | 11:44:33 AM | 5.760 | 0 |
| 2024-06-24 | 11:40:01 AM | 5.760 | 0 |
| 2024-06-24 | 10:47:14 AM | 5.780 | 0 |
| 2024-06-24 | 9:50:58 AM | 5.630 | 0 |
| 2024-06-21 | 7:33:47 PM | 5.550 | 0 |
| 2024-06-21 | 7:13:09 PM | 5.560 | 0 |
| 2024-06-21 | 6:19:55 PM | 5.560 | 0 |
| 2024-06-21 | 4:44:44 PM | 5.640 | 0 |
| 2024-06-21 | 4:36:32 PM | 5.660 | 0 |