| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:45:59 AM | 67.620 | 0 |
| 2024-06-10 | 9:02:32 AM | 67.660 | 0 |
| 2024-06-07 | 9:45:56 PM | 67.640 | 0 |
| 2024-06-07 | 7:46:37 PM | 67.640 | 0 |
| 2024-06-07 | 5:46:06 PM | 67.640 | 0 |
| 2024-06-07 | 3:47:05 PM | 67.630 | 0 |
| 2024-06-07 | 1:46:12 PM | 67.670 | 0 |
| 2024-06-07 | 11:46:14 AM | 67.680 | 0 |
| 2024-06-07 | 9:46:40 AM | 67.730 | 0 |