| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:47:05 AM | 0.7600 | 0 |
| 2024-09-25 | 9:46:59 AM | 0.7600 | 0 |
| 2024-09-25 | 9:00:59 AM | 0.7600 | 0 |
| 2024-09-24 | 9:46:38 PM | 0.7700 | 0 |
| 2024-09-24 | 7:45:54 PM | 0.7700 | 0 |
| 2024-09-24 | 3:45:49 PM | 0.7600 | 0 |
| 2024-09-24 | 1:46:17 PM | 0.7600 | 0 |
| 2024-09-24 | 11:45:34 AM | 0.7600 | 0 |
| 2024-09-24 | 9:45:58 AM | 0.7700 | 0 |
| 2024-09-24 | 9:01:37 AM | 0.7800 | 0 |
| 2024-09-23 | 9:46:44 PM | 0.7800 | 0 |
| 2024-09-23 | 7:47:03 PM | 0.7800 | 0 |
| 2024-09-23 | 5:46:46 PM | 0.7800 | 0 |