| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 14:05:19 | 7.86 | 0 |
| 20/06/2024 | 13:05:26 | 7.94 | 0 |
| 20/06/2024 | 12:05:20 | 7.90 | 0 |
| 20/06/2024 | 11:05:10 | 7.96 | 0 |
| 20/06/2024 | 08:13:03 | 7.94 | 0 |
| 19/06/2024 | 18:09:17 | 7.89 | 0 |
| 19/06/2024 | 17:05:08 | 7.94 | 0 |
| 19/06/2024 | 16:05:05 | 7.91 | 0 |
| 19/06/2024 | 15:04:40 | 7.90 | 0 |
| 19/06/2024 | 14:05:15 | 8.04 | 0 |
| 19/06/2024 | 13:05:23 | 8.08 | 0 |
| 19/06/2024 | 12:05:12 | 7.84 | 0 |
| 19/06/2024 | 11:05:05 | 7.84 | 0 |