| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:35:30 AM | 6.840 | 0 |
| 2024-09-19 | 9:35:57 AM | 6.770 | 0 |
| 2024-09-19 | 8:01:31 AM | 6.730 | 0 |
| 2024-09-18 | 9:35:49 PM | 6.660 | 0 |
| 2024-09-18 | 7:35:56 PM | 6.660 | 0 |
| 2024-09-18 | 5:36:53 PM | 6.660 | 0 |
| 2024-09-18 | 3:37:11 PM | 6.660 | 0 |
| 2024-09-18 | 1:37:13 PM | 6.660 | 0 |
| 2024-09-18 | 11:37:22 AM | 6.660 | 0 |
| 2024-09-18 | 9:37:33 AM | 6.660 | 0 |
| 2024-09-18 | 8:01:31 AM | 6.680 | 0 |
| 2024-09-17 | 9:35:52 PM | 6.740 | 0 |
| 2024-09-17 | 7:36:04 PM | 6.740 | 0 |