| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:39:40 PM | 8.80 | 0 |
| 2024-06-20 | 4:39:45 PM | 9.03 | 0 |
| 2024-06-20 | 3:43:07 PM | 8.97 | 0 |
| 2024-06-20 | 2:40:03 PM | 9.19 | 0 |
| 2024-06-20 | 1:39:38 PM | 9.19 | 0 |
| 2024-06-20 | 12:54:44 PM | 9.18 | 0 |
| 2024-06-20 | 11:36:52 AM | 9.20 | 0 |
| 2024-06-20 | 8:24:21 AM | 9.15 | 0 |