| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:50:08 AM | 0.130 | 0 |
| 2024-09-19 | 9:40:28 PM | 0.150 | 0 |
| 2024-09-19 | 9:06:09 PM | 0.140 | 0 |
| 2024-09-19 | 8:05:39 PM | 0.140 | 0 |
| 2024-09-19 | 7:01:25 PM | 0.150 | 0 |
| 2024-09-19 | 5:54:37 PM | 0.150 | 0 |
| 2024-09-19 | 5:15:13 PM | 0.150 | 0 |
| 2024-09-19 | 4:49:14 PM | 0.150 | 0 |
| 2024-09-19 | 3:37:06 PM | 0.150 | 0 |
| 2024-09-19 | 2:34:09 PM | 0.140 | 0 |
| 2024-09-19 | 1:24:13 PM | 0.140 | 0 |
| 2024-09-19 | 12:15:20 PM | 0.140 | 0 |
| 2024-09-19 | 11:04:15 AM | 0.140 | 0 |