| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:23 PM | 1.090 | 0 |
| 2024-06-17 | 6:20:52 PM | 1.090 | 0 |
| 2024-06-17 | 5:20:58 PM | 1.100 | 0 |
| 2024-06-17 | 4:21:05 PM | 1.100 | 0 |
| 2024-06-17 | 3:21:08 PM | 1.100 | 0 |
| 2024-06-17 | 2:20:58 PM | 1.100 | 0 |
| 2024-06-17 | 1:20:57 PM | 1.100 | 0 |
| 2024-06-17 | 12:20:53 PM | 1.100 | 0 |
| 2024-06-17 | 11:20:53 AM | 1.110 | 0 |
| 2024-06-17 | 10:20:42 AM | 1.120 | 0 |
| 2024-06-17 | 9:20:49 AM | 1.120 | 0 |
| 2024-06-17 | 8:20:41 AM | 1.090 | 0 |