| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:32 AM | 83.700 | 0 |
| 2024-06-12 | 9:20:15 AM | 83.480 | 0 |
| 2024-06-12 | 8:20:15 AM | 84.040 | 0 |
| 2024-06-11 | 9:40:16 PM | 83.890 | 0 |
| 2024-06-11 | 8:20:20 PM | 83.950 | 0 |
| 2024-06-11 | 7:20:20 PM | 83.910 | 0 |
| 2024-06-11 | 6:20:46 PM | 83.840 | 0 |
| 2024-06-11 | 5:20:44 PM | 83.450 | 0 |
| 2024-06-11 | 4:20:54 PM | 83.290 | 0 |
| 2024-06-11 | 3:20:48 PM | 83.270 | 0 |
| 2024-06-11 | 2:20:24 PM | 83.090 | 0 |
| 2024-06-11 | 1:20:39 PM | 83.120 | 0 |
| 2024-06-11 | 12:20:27 PM | 83.230 | 0 |