| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:42 PM | 6.360 | 0 |
| 2024-09-20 | 4:20:44 PM | 6.360 | 0 |
| 2024-09-20 | 4:00:54 PM | 6.370 | 0 |
| 2024-09-20 | 3:50:33 PM | 6.370 | 0 |
| 2024-09-20 | 3:35:22 PM | 6.490 | 0 |
| 2024-09-20 | 3:21:08 PM | 6.500 | 0 |
| 2024-09-20 | 3:01:03 PM | 6.540 | 0 |
| 2024-09-20 | 2:51:00 PM | 6.540 | 0 |
| 2024-09-20 | 2:35:25 PM | 6.550 | 0 |
| 2024-09-20 | 2:20:47 PM | 6.530 | 0 |
| 2024-09-20 | 2:00:37 PM | 6.530 | 0 |
| 2024-09-20 | 1:50:33 PM | 6.530 | 0 |
| 2024-09-20 | 1:35:51 PM | 6.500 | 0 |