| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:37:05 PM | 18.86 | 987 |
| 2024-09-19 | 3:36:55 PM | 18.87 | 703 |
| 2024-09-19 | 3:36:40 PM | 18.89 | 529 |
| 2024-09-19 | 3:36:32 PM | 18.84 | 617 |
| 2024-09-19 | 3:35:40 PM | 18.83 | 1,000 |
| 2024-09-19 | 3:33:52 PM | 18.80 | 1,000 |
| 2024-09-19 | 3:31:44 PM | 18.74 | 934 |
| 2024-09-19 | 3:31:43 PM | 18.77 | 100 |
| 2024-09-19 | 3:30:57 PM | 18.75 | 100 |
| 2024-09-19 | 3:30:04 PM | 18.84 | 1,500 |
| 2024-09-19 | 3:30:02 PM | 18.81 | 500 |
| 2024-09-19 | 3:30:00 PM | 18.86 | 2,250 |
| 2024-09-19 | 2:00:00 AM | 19.28 | - |