| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:41 PM | 1.62 | 0 |
| 2024-06-21 | 8:41:38 PM | 1.63 | 0 |
| 2024-06-21 | 7:41:49 PM | 1.62 | 0 |
| 2024-06-21 | 6:42:04 PM | 1.62 | 0 |
| 2024-06-21 | 5:45:40 PM | 1.62 | 0 |
| 2024-06-21 | 4:45:34 PM | 1.63 | 0 |
| 2024-06-21 | 2:57:05 PM | 1.63 | 0 |
| 2024-06-21 | 1:54:45 PM | 1.63 | 0 |
| 2024-06-21 | 11:52:21 AM | 1.63 | 0 |
| 2024-06-21 | 9:06:56 AM | 1.63 | 0 |
| 2024-06-20 | 9:46:21 PM | 1.63 | 0 |
| 2024-06-20 | 8:45:41 PM | 1.62 | 0 |
| 2024-06-20 | 7:46:46 PM | 1.62 | 0 |