| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:47:32 PM | 12.54 | 0 |
| 2024-06-19 | 5:57:50 PM | 12.54 | 0 |
| 2024-06-19 | 5:17:36 PM | 12.54 | 0 |
| 2024-06-19 | 4:47:12 PM | 12.54 | 0 |
| 2024-06-19 | 3:31:43 PM | 12.54 | 0 |
| 2024-06-18 | 9:44:10 PM | 12.57 | 0 |
| 2024-06-18 | 8:43:56 PM | 12.67 | 0 |
| 2024-06-18 | 7:44:17 PM | 12.60 | 0 |
| 2024-06-18 | 6:44:17 PM | 12.58 | 0 |
| 2024-06-18 | 5:52:01 PM | 12.56 | 0 |
| 2024-06-18 | 4:50:43 PM | 12.55 | 0 |
| 2024-06-18 | 3:35:34 PM | 12.52 | 0 |
| 2024-06-18 | 11:52:52 AM | 12.45 | 0 |