| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:54 AM | 16.210 | 0 |
| 2024-06-21 | 9:10:20 AM | 16.180 | 0 |
| 2024-06-21 | 8:58:38 AM | 16.170 | 0 |
| 2024-06-20 | 9:51:11 PM | 16.300 | 0 |
| 2024-06-20 | 9:29:46 PM | 16.240 | 0 |
| 2024-06-20 | 8:28:43 PM | 16.150 | 0 |
| 2024-06-20 | 7:27:39 PM | 16.290 | 0 |
| 2024-06-20 | 6:21:34 PM | 16.310 | 0 |
| 2024-06-20 | 5:09:01 PM | 16.240 | 0 |
| 2024-06-20 | 3:52:36 PM | 16.390 | 0 |
| 2024-06-20 | 2:38:49 PM | 16.150 | 0 |
| 2024-06-20 | 1:26:25 PM | 16.110 | 0 |
| 2024-06-20 | 12:44:12 PM | 16.120 | 0 |