| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:23 AM | 9.980 | 0 |
| 2024-09-25 | 8:59:43 AM | 10.030 | 0 |
| 2024-09-24 | 9:45:57 PM | 9.980 | 0 |
| 2024-09-24 | 9:08:56 PM | 9.960 | 0 |
| 2024-09-24 | 8:04:47 PM | 9.940 | 0 |
| 2024-09-24 | 7:00:46 PM | 9.930 | 0 |
| 2024-09-24 | 5:45:08 PM | 9.890 | 0 |
| 2024-09-24 | 4:35:35 PM | 9.920 | 0 |
| 2024-09-24 | 4:20:12 PM | 9.930 | 0 |
| 2024-09-24 | 3:26:12 PM | 9.850 | 0 |
| 2024-09-24 | 2:23:45 PM | 9.850 | 0 |
| 2024-09-24 | 1:20:21 PM | 9.900 | 0 |
| 2024-09-24 | 12:17:43 PM | 9.850 | 0 |