| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:20:53 AM | 18.000 | 0 |
| 6/18/2024 | 9:20:33 PM | 18.020 | 0 |
| 6/18/2024 | 8:20:55 PM | 18.060 | 0 |
| 6/18/2024 | 7:20:36 PM | 17.930 | 0 |
| 6/18/2024 | 6:21:09 PM | 17.860 | 0 |
| 6/18/2024 | 5:21:10 PM | 17.780 | 0 |
| 6/18/2024 | 4:21:20 PM | 17.670 | 0 |
| 6/18/2024 | 3:21:20 PM | 18.070 | 0 |
| 6/18/2024 | 2:21:07 PM | 18.140 | 0 |
| 6/18/2024 | 1:21:10 PM | 18.000 | 0 |
| 6/18/2024 | 12:21:08 PM | 18.170 | 0 |
| 6/18/2024 | 11:21:08 AM | 18.270 | 0 |
| 6/18/2024 | 10:21:02 AM | 18.020 | 0 |