| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:09 PM | 0.850 | 0 |
| 2024-09-25 | 7:50:45 PM | 0.850 | 0 |
| 2024-09-25 | 7:21:01 PM | 0.850 | 0 |
| 2024-09-25 | 7:05:17 PM | 0.850 | 0 |
| 2024-09-25 | 6:50:43 PM | 0.850 | 0 |
| 2024-09-25 | 6:35:41 PM | 0.850 | 0 |
| 2024-09-25 | 6:20:28 PM | 0.850 | 0 |
| 2024-09-25 | 6:05:14 PM | 0.850 | 0 |
| 2024-09-25 | 5:50:40 PM | 0.850 | 0 |
| 2024-09-25 | 5:35:21 PM | 0.850 | 0 |
| 2024-09-25 | 5:21:15 PM | 0.850 | 0 |
| 2024-09-25 | 5:05:24 PM | 0.840 | 0 |
| 2024-09-25 | 4:50:42 PM | 0.840 | 0 |