| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:34:21 PM | 0.510 | 0 |
| 2024-09-20 | 3:59:00 PM | 0.510 | 0 |
| 2024-09-20 | 3:15:44 PM | 0.460 | 0 |
| 2024-09-20 | 3:14:20 PM | 0.460 | 0 |
| 2024-09-20 | 2:30:21 PM | 0.460 | 0 |
| 2024-09-20 | 1:45:13 PM | 0.470 | 0 |
| 2024-09-20 | 12:59:18 PM | 0.460 | 0 |
| 2024-09-20 | 12:03:59 PM | 0.460 | 0 |
| 2024-09-20 | 11:18:29 AM | 0.460 | 0 |
| 2024-09-20 | 10:22:55 AM | 0.460 | 0 |
| 2024-09-20 | 9:34:16 AM | 0.450 | 0 |
| 2024-09-20 | 9:32:33 AM | 0.450 | 0 |
| 2024-09-20 | 8:36:22 AM | 0.450 | 0 |