| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:43:38 PM | 194.810 | 0 |
| 2024-06-10 | 1:43:00 PM | 194.980 | 0 |
| 2024-06-10 | 12:49:39 PM | 195.170 | 0 |
| 2024-06-10 | 12:04:01 PM | 195.050 | 0 |
| 2024-06-10 | 11:38:21 AM | 194.870 | 0 |
| 2024-06-10 | 11:10:07 AM | 194.780 | 0 |
| 2024-06-10 | 10:13:48 AM | 194.660 | 0 |
| 2024-06-10 | 9:26:09 AM | 194.760 | 0 |
| 2024-06-10 | 9:22:43 AM | 194.760 | 0 |
| 2024-06-07 | 7:25:37 PM | 193.880 | 0 |
| 2024-06-07 | 6:37:03 PM | 193.760 | 0 |
| 2024-06-07 | 5:37:54 PM | 193.830 | 0 |
| 2024-06-07 | 4:40:02 PM | 193.490 | 0 |