| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 14:34:43 | 2.340 | 0 |
| 07/06/2024 | 14:04:32 | 2.330 | 0 |
| 07/06/2024 | 13:34:53 | 2.340 | 0 |
| 07/06/2024 | 13:08:40 | 2.340 | 0 |
| 07/06/2024 | 12:34:44 | 2.320 | 0 |
| 07/06/2024 | 12:04:41 | 2.310 | 0 |
| 07/06/2024 | 11:34:45 | 2.310 | 0 |
| 07/06/2024 | 11:04:06 | 2.320 | 0 |
| 07/06/2024 | 10:34:49 | 2.300 | 0 |
| 07/06/2024 | 10:04:40 | 2.290 | 0 |
| 07/06/2024 | 09:34:48 | 2.310 | 0 |
| 07/06/2024 | 09:04:09 | 2.300 | 0 |
| 07/06/2024 | 08:34:41 | 2.280 | 0 |