| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:00:28 | 466.60 | 1 |
| 18/06/2024 | 16:21:28 | 467.88 | 1 |
| 18/06/2024 | 16:00:38 | 469.30 | 100 |
| 18/06/2024 | 15:52:17 | 468.65 | 1 |
| 18/06/2024 | 15:40:53 | 470.20 | 5 |
| 18/06/2024 | 15:38:32 | 470.70 | 1 |
| 18/06/2024 | 15:00:06 | 471.13 | 1 |
| 18/06/2024 | 11:46:37 | 471.15 | 30 |
| 18/06/2024 | 11:07:13 | 472.30 | 9 |
| 18/06/2024 | 10:55:08 | 473.00 | 10 |
| 18/06/2024 | 10:54:30 | 473.00 | 4 |
| 18/06/2024 | 10:54:12 | 472.55 | 4 |
| 18/06/2024 | 10:50:57 | 472.00 | 4 |