| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:41:01 AM | 479.75 | 4 |
| 2024-09-17 | 10:33:06 AM | 480.00 | 7 |
| 2024-09-17 | 10:12:48 AM | 480.00 | 3 |
| 2024-09-17 | 10:10:15 AM | 479.90 | 44 |
| 2024-09-17 | 10:09:51 AM | 479.40 | 1 |
| 2024-09-17 | 10:00:00 AM | 479.30 | 3 |
| 2024-09-17 | 9:40:27 AM | 479.15 | 7 |
| 2024-09-17 | 9:40:24 AM | 479.25 | 57 |
| 2024-09-17 | 9:39:59 AM | 479.25 | 3 |
| 2024-09-17 | 9:39:30 AM | 479.25 | 39 |
| 2024-09-17 | 9:39:06 AM | 479.25 | 5 |
| 2024-09-17 | 9:38:57 AM | 479.25 | 198 |
| 2024-09-17 | 9:36:22 AM | 479.25 | 26 |