| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:07 PM | 3.620 | 0 |
| 2024-09-20 | 5:05:21 PM | 3.660 | 0 |
| 2024-09-20 | 4:50:38 PM | 3.610 | 0 |
| 2024-09-20 | 4:35:26 PM | 3.610 | 0 |
| 2024-09-20 | 4:20:15 PM | 3.610 | 0 |
| 2024-09-20 | 4:05:19 PM | 3.710 | 0 |
| 2024-09-20 | 3:50:35 PM | 3.740 | 0 |
| 2024-09-20 | 3:35:28 PM | 3.730 | 0 |
| 2024-09-20 | 3:20:19 PM | 3.670 | 0 |
| 2024-09-20 | 2:50:42 PM | 3.620 | 0 |
| 2024-09-20 | 2:21:04 PM | 3.590 | 0 |
| 2024-09-20 | 1:50:40 PM | 3.620 | 0 |
| 2024-09-20 | 1:21:09 PM | 3.620 | 0 |