| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:20:54 PM | 1.070 | 0 |
| 5/30/2024 | 7:20:57 PM | 1.030 | 0 |
| 5/30/2024 | 6:20:54 PM | 1.000 | 0 |
| 5/30/2024 | 5:20:12 PM | 0.990 | 0 |
| 5/30/2024 | 4:21:06 PM | 1.010 | 0 |
| 5/30/2024 | 3:21:09 PM | 1.060 | 0 |
| 5/30/2024 | 2:21:12 PM | 0.960 | 0 |
| 5/30/2024 | 1:21:11 PM | 0.950 | 0 |
| 5/30/2024 | 12:21:08 PM | 1.110 | 0 |
| 5/30/2024 | 11:21:10 AM | 0.960 | 0 |
| 5/30/2024 | 10:20:57 AM | 1.120 | 0 |
| 5/30/2024 | 9:20:56 AM | 1.280 | 0 |
| 5/30/2024 | 8:20:55 AM | 1.240 | 0 |