| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 08:01:37 | 1,1300 | 0 |
| 18.06.2024 | 21:41:41 | 1,1300 | 0 |
| 18.06.2024 | 19:40:01 | 1,1000 | 0 |
| 18.06.2024 | 17:41:22 | 1,1000 | 0 |
| 18.06.2024 | 15:41:57 | 0,9900 | 0 |
| 18.06.2024 | 13:41:09 | 0,9900 | 0 |
| 18.06.2024 | 11:40:36 | 1,0700 | 0 |
| 18.06.2024 | 09:40:43 | 1,0900 | 0 |
| 18.06.2024 | 08:01:07 | 1,0900 | 0 |
| 17.06.2024 | 21:41:30 | 1,0900 | 0 |
| 17.06.2024 | 19:42:00 | 0,9700 | 0 |
| 17.06.2024 | 17:41:42 | 0,9600 | 0 |
| 17.06.2024 | 15:41:54 | 1,1200 | 0 |