| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 15:40:11 | 11,200 | 0 |
| 21.06.2024 | 13:40:34 | 11,330 | 0 |
| 21.06.2024 | 11:41:41 | 11,190 | 0 |
| 21.06.2024 | 09:42:04 | 11,110 | 0 |
| 21.06.2024 | 08:01:20 | 11,090 | 0 |
| 20.06.2024 | 21:42:07 | 11,080 | 0 |
| 20.06.2024 | 19:42:10 | 11,010 | 0 |
| 20.06.2024 | 17:41:47 | 10,820 | 0 |
| 20.06.2024 | 15:40:39 | 10,560 | 0 |
| 20.06.2024 | 13:40:54 | 10,710 | 0 |
| 20.06.2024 | 11:41:16 | 10,750 | 0 |