| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 09:32:28 | 9,610 | - |
| 14.06.2024 | 09:31:01 | 9,600 | - |
| 14.06.2024 | 09:24:03 | 9,600 | - |
| 14.06.2024 | 09:23:40 | 9,600 | - |
| 14.06.2024 | 09:22:17 | 9,590 | - |
| 14.06.2024 | 09:22:02 | 9,600 | - |
| 14.06.2024 | 09:21:53 | 9,590 | - |
| 14.06.2024 | 09:21:33 | 9,590 | - |
| 14.06.2024 | 09:21:13 | 9,590 | - |
| 14.06.2024 | 09:20:42 | 9,590 | - |
| 14.06.2024 | 09:20:16 | 9,600 | - |
| 14.06.2024 | 09:19:56 | 9,600 | - |
| 14.06.2024 | 09:19:31 | 9,590 | - |