| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:43:45 PM | 9.530 | - |
| 2024-06-19 | 5:36:01 PM | 9.520 | - |
| 2024-06-19 | 5:29:28 PM | 9.520 | - |
| 2024-06-19 | 5:29:22 PM | 9.530 | - |
| 2024-06-19 | 5:25:09 PM | 9.520 | - |
| 2024-06-19 | 5:24:57 PM | 9.520 | - |
| 2024-06-19 | 5:24:52 PM | 9.530 | - |
| 2024-06-19 | 5:22:00 PM | 9.520 | - |
| 2024-06-19 | 5:18:19 PM | 9.520 | - |
| 2024-06-19 | 5:18:04 PM | 9.530 | - |
| 2024-06-19 | 5:17:54 PM | 9.520 | - |
| 2024-06-19 | 5:16:09 PM | 9.530 | - |
| 2024-06-19 | 5:15:31 PM | 9.530 | - |