| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:18:27 PM | 119.83 | 0 |
| 2024-06-12 | 2:18:06 PM | 119.83 | 0 |
| 2024-06-12 | 1:18:09 PM | 119.83 | 0 |
| 2024-06-12 | 12:18:00 PM | 119.83 | 0 |
| 2024-06-12 | 11:17:44 AM | 119.82 | 0 |
| 2024-06-12 | 10:17:44 AM | 119.82 | 0 |
| 2024-06-12 | 9:06:52 AM | 119.82 | 0 |
| 2024-06-11 | 7:17:49 PM | 119.82 | 0 |
| 2024-06-11 | 6:17:56 PM | 119.81 | 0 |
| 2024-06-11 | 5:17:50 PM | 119.81 | 0 |
| 2024-06-11 | 4:17:51 PM | 119.81 | 0 |
| 2024-06-11 | 3:18:16 PM | 119.81 | 0 |
| 2024-06-11 | 2:17:51 PM | 119.81 | 0 |