| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:02:58 PM | 4.110 | - |
| 2024-06-04 | 12:02:05 PM | 4.100 | - |
| 2024-06-04 | 12:02:00 PM | 4.110 | - |
| 2024-06-04 | 12:01:52 PM | 4.100 | - |
| 2024-06-04 | 12:00:03 PM | 4.110 | - |
| 2024-06-04 | 11:59:51 AM | 4.120 | - |
| 2024-06-04 | 11:59:43 AM | 4.110 | - |
| 2024-06-04 | 11:58:23 AM | 4.120 | - |
| 2024-06-04 | 11:58:18 AM | 4.130 | - |
| 2024-06-04 | 11:58:01 AM | 4.120 | - |
| 2024-06-04 | 11:57:54 AM | 4.130 | - |
| 2024-06-04 | 11:57:46 AM | 4.120 | - |