| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:24 AM | 100.180 | 0 |
| 2024-06-12 | 9:20:14 AM | 100.180 | 0 |
| 2024-06-12 | 8:20:12 AM | 100.180 | 0 |
| 2024-06-11 | 9:40:14 PM | 100.180 | 0 |
| 2024-06-11 | 8:20:13 PM | 100.180 | 0 |
| 2024-06-11 | 7:20:12 PM | 100.170 | 0 |
| 2024-06-11 | 6:20:32 PM | 100.170 | 0 |
| 2024-06-11 | 5:20:36 PM | 100.170 | 0 |
| 2024-06-11 | 4:20:43 PM | 100.170 | 0 |
| 2024-06-11 | 3:20:45 PM | 100.170 | 0 |
| 2024-06-11 | 2:20:22 PM | 100.180 | 0 |
| 2024-06-11 | 1:20:33 PM | 100.180 | 0 |
| 2024-06-11 | 12:20:19 PM | 100.180 | 0 |