| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:29 PM | 100.120 | 0 |
| 2024-05-31 | 6:20:47 PM | 100.120 | 0 |
| 2024-05-31 | 5:20:48 PM | 100.120 | 0 |
| 2024-05-31 | 4:21:00 PM | 100.120 | 0 |
| 2024-05-31 | 3:20:57 PM | 100.120 | 0 |
| 2024-05-31 | 2:20:37 PM | 100.120 | 0 |
| 2024-05-31 | 1:20:43 PM | 100.120 | 0 |
| 2024-05-31 | 12:20:22 PM | 100.120 | 0 |
| 2024-05-31 | 11:20:40 AM | 100.120 | 0 |
| 2024-05-31 | 10:20:33 AM | 100.120 | 0 |
| 2024-05-31 | 9:20:27 AM | 100.120 | 0 |
| 2024-05-31 | 8:20:19 AM | 100.120 | 0 |
| 2024-05-30 | 9:40:17 PM | 100.120 | 0 |