| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 21:34:23 | 139.800 | 0 |
| 12/06/2024 | 20:34:23 | 139.800 | 0 |
| 12/06/2024 | 19:34:49 | 139.800 | 0 |
| 12/06/2024 | 18:34:25 | 139.800 | 0 |
| 12/06/2024 | 17:34:46 | 139.800 | 0 |
| 12/06/2024 | 16:34:18 | 139.800 | 0 |
| 12/06/2024 | 15:34:21 | 139.800 | 0 |
| 12/06/2024 | 14:34:21 | 139.800 | 0 |
| 12/06/2024 | 13:34:25 | 139.800 | 0 |
| 12/06/2024 | 12:34:28 | 139.800 | 0 |
| 12/06/2024 | 11:34:34 | 139.800 | 0 |
| 12/06/2024 | 10:34:17 | 139.790 | 0 |
| 12/06/2024 | 09:34:33 | 139.790 | 0 |