| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:16:39 AM | 167.32 | 0 |
| 2024-05-20 | 9:00:50 AM | 167.32 | 0 |
| 2024-05-17 | 7:18:54 PM | 167.30 | 0 |
| 2024-05-17 | 6:18:56 PM | 167.30 | 0 |
| 2024-05-17 | 5:19:22 PM | 167.30 | 0 |
| 2024-05-17 | 4:19:11 PM | 167.30 | 0 |
| 2024-05-17 | 3:19:38 PM | 167.29 | 0 |
| 2024-05-17 | 2:19:06 PM | 167.29 | 0 |
| 2024-05-17 | 1:19:00 PM | 167.30 | 0 |
| 2024-05-17 | 12:18:55 PM | 167.29 | 0 |
| 2024-05-17 | 11:18:42 AM | 167.29 | 0 |
| 2024-05-17 | 10:18:46 AM | 167.29 | 0 |
| 2024-05-17 | 9:17:57 AM | 167.30 | 0 |