| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:33:28 | 4.35 | 0 |
| 04/06/2024 | 14:33:20 | 4.34 | 0 |
| 04/06/2024 | 13:33:17 | 4.41 | 0 |
| 04/06/2024 | 12:33:19 | 4.41 | 0 |
| 04/06/2024 | 11:33:42 | 4.43 | 0 |
| 04/06/2024 | 08:02:35 | 4.27 | 0 |
| 03/06/2024 | 17:37:05 | 4.25 | 0 |
| 03/06/2024 | 16:34:06 | 4.23 | 0 |
| 03/06/2024 | 15:34:44 | 4.17 | 0 |
| 03/06/2024 | 14:33:53 | 4.17 | 0 |
| 03/06/2024 | 13:35:17 | 4.18 | 0 |
| 03/06/2024 | 12:53:09 | 4.19 | 0 |
| 03/06/2024 | 12:33:10 | 4.18 | 0 |