| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:54:27 PM | 27.980 | 0 |
| 2024-06-21 | 4:55:20 PM | 27.980 | 0 |
| 2024-06-21 | 1:51:12 PM | 27.980 | 0 |
| 2024-06-21 | 10:24:45 AM | 27.990 | 0 |
| 2024-06-20 | 7:53:22 PM | 27.960 | 0 |
| 2024-06-20 | 4:52:24 PM | 27.940 | 0 |
| 2024-06-20 | 1:52:30 PM | 27.900 | 0 |
| 2024-06-20 | 10:20:24 AM | 27.920 | 0 |
| 2024-06-19 | 7:53:31 PM | 27.930 | 0 |
| 2024-06-19 | 4:50:34 PM | 27.880 | 0 |
| 2024-06-19 | 1:51:04 PM | 27.870 | 0 |
| 2024-06-19 | 10:24:29 AM | 27.920 | 0 |
| 2024-06-18 | 7:53:46 PM | 27.890 | 0 |