| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 10:59:34 | 9,620 | 0 |
| 14.06.2024 | 10:48:53 | 9,620 | 0 |
| 14.06.2024 | 10:11:54 | 9,600 | 0 |
| 14.06.2024 | 09:34:55 | 9,600 | 0 |
| 13.06.2024 | 19:35:11 | 9,560 | 0 |
| 13.06.2024 | 18:30:46 | 9,570 | 0 |
| 13.06.2024 | 16:41:05 | 9,620 | 0 |
| 13.06.2024 | 16:29:44 | 9,600 | 0 |
| 13.06.2024 | 15:59:23 | 9,590 | 0 |
| 13.06.2024 | 15:41:12 | 9,540 | 0 |
| 13.06.2024 | 14:55:02 | 9,570 | 0 |
| 13.06.2024 | 13:56:58 | 9,550 | 0 |
| 13.06.2024 | 12:56:38 | 9,600 | 0 |