| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:12 AM | 100.420 | 0 |
| 2024-06-19 | 9:40:11 PM | 100.480 | 0 |
| 2024-06-19 | 8:20:22 PM | 100.480 | 0 |
| 2024-06-19 | 7:20:13 PM | 100.480 | 0 |
| 2024-06-19 | 6:20:31 PM | 100.480 | 0 |
| 2024-06-19 | 5:20:21 PM | 100.480 | 0 |
| 2024-06-19 | 4:20:37 PM | 100.480 | 0 |
| 2024-06-19 | 3:20:50 PM | 100.480 | 0 |
| 2024-06-19 | 2:20:32 PM | 100.480 | 0 |
| 2024-06-19 | 1:20:37 PM | 100.480 | 0 |
| 2024-06-19 | 12:20:20 PM | 100.480 | 0 |
| 2024-06-19 | 11:20:30 AM | 100.470 | 0 |
| 2024-06-19 | 10:20:22 AM | 100.470 | 0 |