| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:39 AM | 5.520 | 0 |
| 2024-09-19 | 9:20:25 PM | 5.360 | 0 |
| 2024-09-19 | 8:20:40 PM | 5.290 | 0 |
| 2024-09-19 | 7:20:23 PM | 5.250 | 0 |
| 2024-09-19 | 6:20:53 PM | 5.260 | 0 |
| 2024-09-19 | 5:20:57 PM | 5.340 | 0 |
| 2024-09-19 | 4:21:03 PM | 5.430 | 0 |
| 2024-09-19 | 3:20:59 PM | 5.280 | 0 |
| 2024-09-19 | 2:20:56 PM | 5.280 | 0 |
| 2024-09-19 | 1:20:53 PM | 5.390 | 0 |
| 2024-09-19 | 12:20:51 PM | 5.320 | 0 |
| 2024-09-19 | 11:20:55 AM | 5.330 | 0 |
| 2024-09-19 | 10:20:45 AM | 5.460 | 0 |