| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:50:34 PM | 18.480 | 0 |
| 2024-06-11 | 1:21:12 PM | 18.490 | 0 |
| 2024-06-11 | 12:50:37 PM | 18.540 | 0 |
| 2024-06-11 | 12:21:15 PM | 18.530 | 0 |
| 2024-06-11 | 11:50:37 AM | 18.510 | 0 |
| 2024-06-11 | 11:21:14 AM | 18.510 | 0 |
| 2024-06-11 | 10:50:40 AM | 18.510 | 0 |
| 2024-06-11 | 10:21:06 AM | 18.480 | 0 |
| 2024-06-11 | 9:50:33 AM | 18.430 | 0 |
| 2024-06-11 | 9:21:05 AM | 18.440 | 0 |
| 2024-06-11 | 8:50:33 AM | 18.390 | 0 |
| 2024-06-11 | 8:21:01 AM | 18.420 | 0 |
| 2024-06-10 | 9:50:29 PM | 18.480 | 0 |