| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 10:21:14 | 9,670 | 0 |
| 19.06.2024 | 09:21:03 | 9,750 | 0 |
| 19.06.2024 | 08:20:53 | 9,520 | 0 |
| 18.06.2024 | 21:20:33 | 9,510 | 0 |
| 18.06.2024 | 20:20:55 | 9,480 | 0 |
| 18.06.2024 | 19:20:36 | 9,610 | 0 |
| 18.06.2024 | 18:21:13 | 9,680 | 0 |
| 18.06.2024 | 17:21:10 | 9,740 | 0 |
| 18.06.2024 | 16:21:19 | 9,820 | 0 |
| 18.06.2024 | 15:21:20 | 9,470 | 0 |
| 18.06.2024 | 14:21:07 | 9,450 | 0 |
| 18.06.2024 | 13:21:09 | 9,590 | 0 |
| 18.06.2024 | 12:21:08 | 9,410 | 0 |