| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:39:29 AM | 4.040 | 0 |
| 2024-06-03 | 9:36:59 AM | 4.030 | 0 |
| 2024-06-03 | 9:30:35 AM | 4.050 | 0 |
| 2024-05-31 | 7:40:23 PM | 3.930 | 0 |
| 2024-05-31 | 7:10:29 PM | 3.920 | 0 |
| 2024-05-31 | 6:23:05 PM | 3.880 | 0 |
| 2024-05-31 | 4:35:30 PM | 3.890 | 0 |
| 2024-05-31 | 4:31:21 PM | 3.880 | 0 |
| 2024-05-31 | 3:48:20 PM | 4.060 | 0 |
| 2024-05-31 | 3:27:42 PM | 4.050 | 0 |
| 2024-05-31 | 2:41:32 PM | 4.020 | 0 |
| 2024-05-31 | 1:52:03 PM | 4.020 | 0 |
| 2024-05-31 | 12:58:04 PM | 4.030 | 0 |