| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:36:33 PM | 13.90 | 0 |
| 2024-09-19 | 5:36:25 PM | 13.75 | 0 |
| 2024-09-19 | 4:36:44 PM | 13.86 | 0 |
| 2024-09-19 | 3:36:40 PM | 13.93 | 0 |
| 2024-09-19 | 2:36:50 PM | 14.04 | 0 |
| 2024-09-19 | 1:36:47 PM | 13.95 | 0 |
| 2024-09-19 | 11:33:17 AM | 13.90 | 0 |
| 2024-09-19 | 8:14:57 AM | 13.73 | 0 |
| 2024-09-18 | 9:37:21 PM | 13.64 | 0 |
| 2024-09-18 | 8:36:23 PM | 13.64 | 0 |
| 2024-09-18 | 7:36:31 PM | 13.67 | 0 |
| 2024-09-18 | 6:36:35 PM | 13.72 | 0 |
| 2024-09-18 | 5:36:29 PM | 13.55 | 0 |