| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:19:04 PM | 4.080 | - |
| 2024-06-17 | 6:18:34 PM | 4.070 | - |
| 2024-06-17 | 6:17:02 PM | 4.080 | - |
| 2024-06-17 | 6:16:56 PM | 4.070 | - |
| 2024-06-17 | 6:12:24 PM | 4.080 | - |
| 2024-06-17 | 6:10:03 PM | 4.070 | - |
| 2024-06-17 | 6:09:17 PM | 4.060 | - |
| 2024-06-17 | 6:02:30 PM | 4.070 | - |
| 2024-06-17 | 6:01:52 PM | 4.080 | - |
| 2024-06-17 | 6:01:23 PM | 4.070 | - |
| 2024-06-17 | 5:59:24 PM | 4.080 | - |
| 2024-06-17 | 5:56:12 PM | 4.070 | - |
| 2024-06-17 | 5:47:39 PM | 4.060 | - |