| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:36:57 PM | 0.6800 | 0 |
| 2024-06-03 | 11:36:57 AM | 0.6800 | 0 |
| 2024-06-03 | 9:35:45 AM | 0.7200 | 0 |
| 2024-06-03 | 8:01:39 AM | 0.7200 | 0 |
| 2024-05-31 | 9:35:18 PM | 0.7100 | 0 |
| 2024-05-31 | 7:35:28 PM | 0.6900 | 0 |
| 2024-05-31 | 5:36:02 PM | 0.6900 | 0 |
| 2024-05-31 | 3:35:04 PM | 0.6600 | 0 |
| 2024-05-31 | 1:37:01 PM | 0.6500 | 0 |
| 2024-05-31 | 11:36:03 AM | 0.6500 | 0 |