| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:21:07 AM | 41.600 | 0 |
| 2024-06-19 | 9:52:10 AM | 41.630 | 0 |
| 2024-06-19 | 9:12:10 AM | 41.810 | 0 |
| 2024-06-18 | 5:15:10 PM | 41.810 | 0 |
| 2024-06-18 | 3:15:09 PM | 41.650 | 0 |
| 2024-06-18 | 1:43:33 PM | 41.680 | 0 |
| 2024-06-18 | 1:15:09 PM | 41.720 | 0 |
| 2024-06-18 | 12:22:05 PM | 41.800 | 0 |
| 2024-06-18 | 11:15:13 AM | 41.960 | 0 |
| 2024-06-18 | 9:52:10 AM | 41.700 | 0 |
| 2024-06-18 | 9:12:03 AM | 41.810 | 0 |
| 2024-06-17 | 5:15:11 PM | 41.550 | 0 |
| 2024-06-17 | 3:15:10 PM | 41.570 | 0 |