| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:52:10 AM | 41.240 | 0 |
| 2024-06-19 | 9:12:10 AM | 41.350 | 0 |
| 2024-06-18 | 5:15:10 PM | 41.350 | 0 |
| 2024-06-18 | 3:15:09 PM | 41.240 | 0 |
| 2024-06-18 | 1:43:33 PM | 41.270 | 0 |
| 2024-06-18 | 1:15:09 PM | 41.300 | 0 |
| 2024-06-18 | 12:22:05 PM | 41.350 | 0 |
| 2024-06-18 | 11:15:13 AM | 41.460 | 0 |
| 2024-06-18 | 9:52:10 AM | 41.280 | 0 |
| 2024-06-18 | 9:12:03 AM | 41.350 | 0 |
| 2024-06-17 | 5:15:11 PM | 41.170 | 0 |
| 2024-06-17 | 3:15:10 PM | 41.180 | 0 |
| 2024-06-17 | 1:15:10 PM | 41.180 | 0 |