| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:29:45 | 1,166.300 | 0 |
| 31/05/2024 | 16:32:28 | 1,165.490 | 0 |
| 31/05/2024 | 16:20:34 | 1,166.140 | 0 |
| 31/05/2024 | 15:50:52 | 1,164.880 | 0 |
| 31/05/2024 | 15:12:48 | 1,166.760 | 0 |
| 31/05/2024 | 14:27:04 | 1,165.980 | 0 |
| 31/05/2024 | 13:37:31 | 1,166.860 | 0 |
| 31/05/2024 | 12:52:06 | 1,164.500 | 0 |
| 31/05/2024 | 11:53:54 | 1,163.920 | 0 |
| 31/05/2024 | 10:54:40 | 1,163.750 | 0 |
| 31/05/2024 | 09:56:09 | 1,162.020 | 0 |
| 30/05/2024 | 16:37:02 | 1,159.660 | 0 |
| 30/05/2024 | 15:45:09 | 1,160.140 | 0 |