| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:54:06 AM | 54.920 | 0 |
| 2024-06-19 | 9:59:30 AM | 54.930 | 0 |
| 2024-06-19 | 9:56:06 AM | 54.920 | 0 |
| 2024-06-18 | 7:31:47 PM | 54.840 | 0 |
| 2024-06-18 | 6:59:06 PM | 54.840 | 0 |
| 2024-06-18 | 6:11:03 PM | 54.860 | 0 |
| 2024-06-18 | 5:25:53 PM | 54.870 | 0 |
| 2024-06-18 | 4:33:19 PM | 54.880 | 0 |
| 2024-06-18 | 3:46:02 PM | 54.880 | 0 |
| 2024-06-18 | 3:09:23 PM | 54.860 | 0 |
| 2024-06-18 | 2:18:18 PM | 54.860 | 0 |
| 2024-06-18 | 1:25:07 PM | 54.860 | 0 |
| 2024-06-18 | 12:39:35 PM | 54.860 | 0 |